Exchange Rates
| Дата |
Евро |
Доллар |
Российский рубль |
| 17.12.2024 |
EUR/KZT =556.10 |
USD/KZT =530.33 |
RUB/KZT =5.14 |
| 13.12.2024 |
EUR/KZT =557.08 |
USD/KZT =530.75 |
RUB/KZT =5.13 |
| 12.12.2024 |
EUR/KZT =550.66 |
USD/KZT =424.68 |
RUB/KZT =5.05 |
| 11.12.2024 |
EUR/KZT =542.84 |
USD/KZT =515.67 |
RUB/KZT =5.17 |
| 10.12.2024 |
EUR/KZT =547.70 |
USD/KZT =517.73 |
RUB/KZT =5.23 |
| 09.12.2024 |
EUR/KZT =552.77 |
USD/KZT =522.37 |
RUB/KZT =5.25 |
| 06.12.2024 |
EUR/KZT =560.47 |
USD/KZT =532.52 |
RUB/KZT =5.22 |
| 05.12.2024 |
EUR/KZT =557.96 |
USD/KZT =531.43 |
RUB/KZT =5.09 |
| 04.12.2024 |
EUR/KZT =558.31 |
USD/KZT =531.02 |
RUB/KZT =5.00 |
| 03.12.2024 |
EUR/KZT =560.19 |
USD/KZT =432.45 |
RUB/KZT =5.00 |
| 02.12.2024 |
EUR/KZT =548.15 |
USD/KZT =518.72 |
RUB/KZT =4.80 |
| 29.11.2024 |
EUR/KZT =549.28 |
USD/KZT =520.70 |
RUB/KZT =4.76 |
| 28.11.2024 |
EUR/KZT =533.72 |
USD/KZT =507.00 |
RUB/KZT =4.69 |
| 27.11.2024 |
EUR/KZT =532.14 |
USD/KZT =506.03 |
RUB/KZT =4.82 |
| 26.11.2024 |
EUR/KZT =530.68 |
USD/KZT =505.99 |
RUB/KZT =4.88 |
| 25.11.2024 |
EUR/KZT =527.52 |
USD/KZT =505.82 |
RUB/KZT =4.92 |
| 22.11.2024 |
EUR/KZT =528.46 |
USD/KZT =502.29 |
RUB/KZT =4.98 |
| 21.11.2024 |
EUR/KZT =530.18 |
USD/KZT =502.63 |
RUB/KZT =5.01 |
| 20.11.2024 |
EUR/KZT =533.09 |
USD/KZT =504.72 |
RUB/KZT =5.04 |
| 19.11.2024 |
EUR/KZT =533.00 |
USD/KZT =505.36 |
RUB/KZT =5.08 |
| 18.11.2024 |
EUR/KZT =532.24 |
USD/KZT =503.39 |
RUB/KZT =5.05 |
| 15.11.2024 |
EUR/KZT =526.83 |
USD/KZT =501.26 |
RUB/KZT =5.04 |
| 07.11.2024 |
EUR/KZT =536.78 |
USD/KZT =499.52 |
RUB/KZT =5.09 |
| 06.11.2024 |
EUR/KZT =540.61 |
USD/KZT =496.24 |
RUB/KZT =5.08 |
| 05.11.2024 |
EUR/KZT =541.45 |
USD/KZT =496.70 |
RUB/KZT =5.06 |
| 04.11.2024 |
EUR/KZT =538.04 |
USD/KZT =495.43 |
RUB/KZT =5.09 |
| 01.11.2024 |
EUR/KZT =538.50 |
USD/KZT =495.58 |
RUB/KZT =5.11 |
| 31.10.2024 |
EUR/KZT =537.13 |
USD/KZT =495.78 |
RUB/KZT =5.12 |
| 30.10.2024 |
EUR/KZT =539.25 |
USD/KZT =499.08 |
RUB/KZT =5.15 |
| 29.10.2024 |
EUR/KZT =535.53 |
USD/KZT =495.13 |
RUB/KZT =5.10 |
| 28.10.2024 |
EUR/KZT =531.68 |
USD/KZT =492.39 |
RUB/KZT =5.10 |
| 24.10.2024 |
EUR/KZT =532.33 |
USD/KZT =493.95 |
RUB/KZT =5.13 |
| 23.10.2024 |
EUR/KZT =532.14 |
USD/KZT =491.45 |
RUB/KZT =5.11 |
| 22.10.2024 |
EUR/KZT =530.32 |
USD/KZT =488.91 |
RUB/KZT =5.08 |
| 21.10.2024 |
EUR/KZT =533.87 |
USD/KZT =492.32 |
RUB/KZT =5.12 |
| 18.10.2024 |
EUR/KZT =537.28 |
USD/KZT =494.55 |
RUB/KZT =5.10 |
| 17.10.2024 |
EUR/KZT =540.39 |
USD/KZT =496.26 |
RUB/KZT =5.12 |
| 07.10.2024 |
EUR/KZT =539.30 |
USD/KZT =489.07 |
RUB/KZT =5.15 |
| 04.10.2024 |
EUR/KZT =541.17 |
USD/KZT =490.10 |
RUB/KZT =5.16 |
| 03.10.2024 |
EUR/KZT =542.76 |
USD/KZT =490.48 |
RUB/KZT =5.20 |
| 02.10.2024 |
EUR/KZT =540.23 |
USD/KZT =487.31 |
RUB/KZT =5.22 |
| 01.10.2024 |
EUR/KZT =546.53 |
USD/KZT =488.41 |
RUB/KZT =5.26 |
| 30.09.2024 |
EUR/KZT =542.98 |
USD/KZT =486.42 |
RUB/KZT =5.24 |
| 27.09.2024 |
EUR/KZT =541.77 |
USD/KZT =485.72 |
RUB/KZT =5.25 |
| 26.09.2024 |
EUR/KZT =542.94 |
USD/KZT =485.33 |
RUB/KZT =5.26 |
| 25.09.2024 |
EUR/KZT =541.78 |
USD/KZT =486.91 |
RUB/KZT =5.24 |
| 24.09.2024 |
EUR/KZT =542.23 |
USD/KZT =487.71 |
RUB/KZT =5.23 |
| 23.09.2024 |
EUR/KZT =542.59 |
USD/KZT =486.24 |
RUB/KZT =5.25 |
| 20.09.2024 |
EUR/KZT =542.98 |
USD/KZT =486.11 |
RUB/KZT =5.24 |
| 19.09.2024 |
EUR/KZT =541.03 |
USD/KZT =486.14 |
RUB/KZT =5.30 |
| 18.09.2024 |
EUR/KZT =543.16 |
USD/KZT =487.84 |
RUB/KZT =5.35 |
| 17.09.2024 |
EUR/KZT =542.55 |
USD/KZT =487.82 |
RUB/KZT =5.36 |
| 16.09.2024 |
EUR/KZT =539.60 |
USD/KZT =486.57 |
RUB/KZT =5.35 |
| 13.09.2024 |
EUR/KZT =533.74 |
USD/KZT =484.29 |
RUB/KZT =5.32 |
| 12.09.2024 |
EUR/KZT =535.59 |
USD/KZT =484.78 |
RUB/KZT =5.33 |
| 11.09.2024 |
EUR/KZT =535.06 |
USD/KZT =484.61 |
RUB/KZT =5.32 |
| 11.09.2024 |
EUR/KZT =536.67 |
USD/KZT =486.07 |
RUB/KZT =5.37 |
| 10.09.2024 |
EUR/KZT =541.76 |
USD/KZT =487.76 |
RUB/KZT =5.44 |
| 09.09.2024 |
EUR/KZT =541.76 |
USD/KZT =487.76 |
RUB/KZT =5.44 |
| 06.09.2024 |
EUR/KZT =544.01 |
USD/KZT =490.18 |
RUB/KZT =5.43 |
| 05.09.2024 |
EUR/KZT =542.51 |
USD/KZT =490.82 |
RUB/KZT =5.49 |
| 04.09.2024 |
EUR/KZT =540.69 |
USD/KZT =489.98 |
RUB/KZT =5.52 |
| 03.09.2024 |
EUR/KZT =541.78 |
USD/KZT =489.77 |
RUB/KZT =5.49 |
| 03.09.2024 |
EUR/KZT =542.48 |
USD/KZT =488.85 |
RUB/KZT =5.36 |
| 02.09.2024 |
EUR/KZT =542.48 |
USD/KZT =488.85 |
RUB/KZT =5.36 |
| 29.08.2024 |
EUR/KZT =543.39 |
USD/KZT =488.44 |
RUB/KZT =5.35 |
| 28.08.2024 |
EUR/KZT =544.63 |
USD/KZT =487.80 |
RUB/KZT =5.34 |
| 27.08.2024 |
EUR/KZT =548.39 |
USD/KZT =490.90 |
RUB/KZT =5.35 |
| 26.08.2024 |
EUR/KZT =544.71 |
USD/KZT =490.02 |
RUB/KZT =5.36 |
| 23.08.2024 |
EUR/KZT =541.50 |
USD/KZT =486.27 |
RUB/KZT =5.34 |
| 22.08.2024 |
EUR/KZT =537.06 |
USD/KZT =482.84 |
RUB/KZT =5.26 |
| 21.08.2024 |
EUR/KZT =537.06 |
USD/KZT =482.84 |
RUB/KZT =5.26 |
| 20.08.2024 |
EUR/KZT =536.16 |
USD/KZT =485.92 |
RUB/KZT =5.43 |
| 19.08.2024 |
EUR/KZT =534.32 |
USD/KZT =486.09 |
RUB/KZT =5.46 |
| 16.08.2024 |
EUR/KZT =534.81 |
USD/KZT =485.75 |
RUB/KZT =5.48 |
| 15.08.2024 |
EUR/KZT =536.75 |
USD/KZT =487.03 |
RUB/KZT =5.47 |
| 14.08.2024 |
EUR/KZT =531.55 |
USD/KZT =486.63 |
RUB/KZT =5.30 |
| 13.08.2024 |
EUR/KZT =531.24 |
USD/KZT =486.22 |
RUB/KZT =5.39 |
| 12.08.2024 |
EUR/KZT =528.29 |
USD/KZT =484.20 |
RUB/KZT =5.45 |
| 09.08.2024 |
EUR/KZT =529.10 |
USD/KZT =484.30 |
RUB/KZT =5.57 |
| 08.08.2024 |
EUR/KZT =527.02 |
USD/KZT =482.75 |
RUB/KZT =5.60 |
| 07.08.2024 |
EUR/KZT =530.77 |
USD/KZT =486.59 |
RUB/KZT =5.69 |
| 06.08.2024 |
EUR/KZT =530.27 |
USD/KZT =484.31 |
RUB/KZT =5.71 |
| 05.08.2024 |
EUR/KZT =521.33 |
USD/KZT =481.69 |
RUB/KZT =5.61 |
| 02.08.2024 |
EUR/KZT =519.42 |
USD/KZT =481.83 |
RUB/KZT =5.62 |
| 01.08.2024 |
EUR/KZT =521.08 |
USD/KZT =481.06 |
RUB/KZT =5.58 |
| 31.07.2024 |
EUR/KZT =522.69 |
USD/KZT =482.50 |
RUB/KZT =5.59 |
| 30.07.2024 |
EUR/KZT =520.50 |
USD/KZT =480.39 |
RUB/KZT =5.55 |
| 26.07.2024 |
EUR/KZT =522.90 |
USD/KZT =481.84 |
RUB/KZT =5.56 |
| 25.07.2024 |
EUR/KZT =521.72 |
USD/KZT =481.20 |
RUB/KZT =5.56 |
| 24.07.2024 |
EUR/KZT =520.92 |
USD/KZT =479.71 |
RUB/KZT =5.51 |
| 23.07.2024 |
EUR/KZT =522.85 |
USD/KZT =480.25 |
RUB/KZT =5.48 |
| 22.07.2024 |
EUR/KZT =528.65 |
USD/KZT =485.76 |
RUB/KZT =5.52 |
| 19.07.2024 |
EUR/KZT =529.26 |
USD/KZT =484.19 |
RUB/KZT =5.51 |
| 18.07.2024 |
EUR/KZT =526.77 |
USD/KZT =481.95 |
RUB/KZT =5.40 |
| 17.07.2024 |
EUR/KZT =524.95 |
USD/KZT =481.74 |
RUB/KZT =5.47 |
| 16.07.2024 |
EUR/KZT =523.17 |
USD/KZT =479.58 |
RUB/KZT =5.49 |
| 15.07.2024 |
EUR/KZT =524.97 |
USD/KZT =482.16 |
RUB/KZT =5.52 |
| 12.07.2024 |
EUR/KZT =522.20 |
USD/KZT =481.37 |
RUB/KZT =5.51 |
| 11.07.2024 |
EUR/KZT =525.53 |
USD/KZT =485.66 |
RUB/KZT =5.55 |
| 10.07.2024 |
EUR/KZT =527.99 |
USD/KZT =487.98 |
RUB/KZT =5.59 |
| 09.07.2024 |
EUR/KZT =523.20 |
USD/KZT =483.41 |
RUB/KZT =5.49 |
| 05.07.2024 |
EUR/KZT =521.07 |
USD/KZT =482.52 |
RUB/KZT =5.48 |
| 04.07.2024 |
EUR/KZT =515.97 |
USD/KZT =479.66 |
RUB/KZT =5.48 |
| 03.07.2024 |
EUR/KZT =513.24 |
USD/KZT =478.91 |
RUB/KZT =5.48 |
| 02.07.2024 |
EUR/KZT =518.38 |
USD/KZT =482.31 |
RUB/KZT =5.55 |
| 01.07.2024 |
EUR/KZT =512.36 |
USD/KZT =478.53 |
RUB/KZT =5.61 |
| 28.06.2024 |
EUR/KZT =505.67 |
USD/KZT =472.50 |
RUB/KZT =5.53 |
| 27.06.2024 |
EUR/KZT =502.92 |
USD/KZT =470.73 |
RUB/KZT =5.39 |
| 26.06.2024 |
EUR/KZT =508.55 |
USD/KZT =474.30 |
RUB/KZT =5.43 |
| 25.06.2024 |
EUR/KZT =506.69 |
USD/KZT =472.26 |
RUB/KZT =5.41 |
| 24.06.2024 |
EUR/KZT =503.76 |
USD/KZT =471.69 |
RUB/KZT =5.48 |
| 21.06.2024 |
EUR/KZT =500.46 |
USD/KZT =466.49 |
RUB/KZT =5.46 |
| 20.06.2024 |
EUR/KZT =501.55 |
USD/KZT =466.65 |
RUB/KZT =5.62 |
| 19.06.2024 |
EUR/KZT =498.22 |
USD/KZT =464.85 |
RUB/KZT =5.34 |
| 18.06.2024 |
EUR/KZT =492.26 |
USD/KZT =459.71 |
RUB/KZT =5.20 |
| 17.06.2024 |
EUR/KZT =489.44 |
USD/KZT =457.55 |
RUB/KZT =5.13 |
| 14.06.2024 |
EUR/KZT =494.53 |
USD/KZT =458.15 |
RUB/KZT =5.22 |
| 13.06.2024 |
EUR/KZT =493.26 |
USD/KZT =458.55 |
RUB/KZT =5.15 |
| 12.06.2024 |
EUR/KZT =490.25 |
USD/KZT =456.51 |
RUB/KZT =5.13 |
| 11.06.2024 |
EUR/KZT =488.32 |
USD/KZT =454.84 |
RUB/KZT =5.13 |
| 10.06.2024 |
EUR/KZT =494.54 |
USD/KZT =454.08 |
RUB/KZT =5.12 |
| 07.06.2024 |
EUR/KZT =493.24 |
USD/KZT =453.59 |
RUB/KZT =5.12 |
| 06.06.2024 |
EUR/KZT =494.85 |
USD/KZT =455.37 |
RUB/KZT =5.14 |
| 05.06.2024 |
EUR/KZT =494.11 |
USD/KZT =454.73 |
RUB/KZT =5.13 |
| 04.06.2024 |
EUR/KZT =491.68 |
USD/KZT =453.79 |
RUB/KZT =5.09 |
| 03.06.2024 |
EUR/KZT =492.46 |
USD/KZT =453.96 |
RUB/KZT =5.03 |
| 31.03.2024 |
EUR/KZT =488.26 |
USD/KZT =451.46 |
RUB/KZT =5.02 |
| 30.05.2024 |
EUR/KZT =487.52 |
USD/KZT =449.49 |
RUB/KZT =5.01 |
| 29.05.2024 |
EUR/KZT =487.47 |
USD/KZT =448.21 |
RUB/KZT =5.06 |
| 28.05.2024 |
EUR/KZT =488.18 |
USD/KZT =449.48 |
RUB/KZT =5.08 |
| 27.05.2024 |
EUR/KZT =487.60 |
USD/KZT =449.91 |
RUB/KZT =5.01 |
| 24.05.2024 |
EUR/KZT =487.59 |
USD/KZT =449.68 |
RUB/KZT =4.98 |
| 23.05.2024 |
EUR/KZT =485.95 |
USD/KZT =448.42 |
RUB/KZT =4.97 |
| 22.05.2024 |
EUR/KZT =487.22 |
USD/KZT =448.43 |
RUB/KZT =4.95 |
| 21.05.2024 |
EUR/KZT =489.51 |
USD/KZT =450.38 |
RUB/KZT =4.97 |
| 20.05.2024 |
EUR/KZT =487.72 |
USD/KZT =450.09 |
RUB/KZT =4.95 |
| 17.05.2024 |
EUR/KZT =487.20 |
USD/KZT =448.20 |
RUB/KZT =4.93 |
| 16.05.2024 |
EUR/KZT =484.95 |
USD/KZT =448.03 |
RUB/KZT =4.91 |
| 15.05.2024 |
EUR/KZT =483.09 |
USD/KZT =447.51 |
RUB/KZT =4.89 |
| 14.05.2024 |
EUR/KZT =482.49 |
USD/KZT =447.53 |
RUB/KZT =4.89 |
| 13.05.2024 |
EUR/KZT =480.64 |
USD/KZT =445.99 |
RUB/KZT =4.83 |
| 10.05.2024 |
EUR/KZT =480.41 |
USD/KZT =446.02 |
RUB/KZT =4.89 |
| 06.05.2024 |
EUR/KZT =482.27 |
USD/KZT =444.28 |
RUB/KZT =4.93 |
| 04.05.2024 |
EUR/KZT =484.21 |
USD/KZT =450.80 |
RUB/KZT =4.92 |
| 03.05.2024 |
EUR/KZT =481.61 |
USD/KZT =450.02 |
RUB/KZT =4.90 |
| 02.05.2024 |
EUR/KZT =481.25 |
USD/KZT =448.68 |
RUB/KZT =4.81 |
| 30.04.2024 |
EUR/KZT =480.19 |
USD/KZT =448.06 |
RUB/KZT =4.82 |
| 29.04.2024 |
EUR/KZT =482.67 |
USD/KZT =450.00 |
RUB/KZT =4.89 |
| 26.04.2024 |
EUR/KZT =483.53 |
USD/KZT =450.88 |
RUB/KZT =4.89 |
| 25.04.2024 |
EUR/KZT =481.41 |
USD/KZT =450.51 |
RUB/KZT =4.87 |
| 24.04.2024 |
EUR/KZT =480.43 |
USD/KZT =450.98 |
RUB/KZT =4.83 |
| 23.04.2024 |
EUR/KZT =481.70 |
USD/KZT =452.34 |
RUB/KZT =4.85 |
| 22.04.2024 |
EUR/KZT =482.51 |
USD/KZT =453.19 |
RUB/KZT =4.86 |
| 17.04.2024 |
EUR/KZT =483.97 |
USD/KZT =455.54 |
RUB/KZT =4.84 |
| 16.04.2024 |
EUR/KZT =485.20 |
USD/KZT =455.29 |
RUB/KZT =4.86 |
| 15.04.2024 |
EUR/KZT =483.93 |
USD/KZT =454.61 |
RUB/KZT =4.86 |
| 12.04.2024 |
EUR/KZT =488.27 |
USD/KZT =455.14 |
RUB/KZT =4.86 |
| 11.04.2024 |
EUR/KZT =493.03 |
USD/KZT =453.86 |
RUB/KZT =4.87 |
| 10.04.2024 |
EUR/KZT =492.14 |
USD/KZT =452.83 |
RUB/KZT =4.88 |
| 09.04.2024 |
EUR/KZT =490.20 |
USD/KZT =452.64 |
RUB/KZT =4.89 |
| 08.09.2024 |
EUR/KZT =491.26 |
USD/KZT =453.48 |
RUB/KZT =4.91 |
| 05.04.2024 |
EUR/KZT =492.11 |
USD/KZT =453.19 |
RUB/KZT =4.92 |
| 04.04.2024 |
EUR/KZT =488.77 |
USD/KZT =453.61 |
RUB/KZT =4.92 |
| 03.04.2024 |
EUR/KZT =488.04 |
USD/KZT =454.24 |
RUB/KZT =4.91 |
| 02.04.2024 |
EUR/KZT =488.57 |
USD/KZT =453.26 |
RUB/KZT =4.91 |
| 01.04.2024 |
EUR/KZT =489.04 |
USD/KZT =453.48 |
RUB/KZT =4.91 |
| 29.03.2024 |
EUR/KZT =490.71 |
USD/KZT =454.87 |
RUB/KZT =4.93 |
| 28.03.2024 |
EUR/KZT =494.24 |
USD/KZT =456.32 |
RUB/KZT =4.93 |
| 27.03.2024 |
EUR/KZT =495.84 |
USD/KZT =456.82 |
RUB/KZT =4.93 |
| 26.03.2024 |
EUR/KZT =496.47 |
USD/KZT =458.04 |
RUB/KZT =4.94 |
| 20.06.2023 |
EUR/KZT =496.40 |
USD/KZT =457.85 |
RUB/KZT = 4.95 |
| 18.03.2024 |
EUR/KZT =495.88 |
USD/KZT =455.31 |
RUB/KZT = 4.95 |
| 15.03.2024 |
EUR/KZT =498.66 |
USD/KZT =455.90 |
RUB/KZT = 4.98 |
| 13.03.2024 |
EUR/KZT =498.63 |
USD/KZT =456.04 |
RUB/KZT = 5.00 |
| 12.03.2024 |
EUR/KZT =498.52 |
USD/KZT =455.64 |
RUB/KZT = 5.03 |
| 11.03.2024 |
EUR/KZT =494.63 |
USD/KZT =454.00 |
RUB/KZT = 5.00 |
| 05.03.2024 |
EUR/KZT =499.40 |
USD/KZT =460.15 |
RUB/KZT = 5.03 |
| 04.03.2024 |
EUR/KZT =494.78 |
USD/KZT =457.80 |
RUB/KZT = 5.01 |
| 25.02.2024 |
EUR/KZT =493.94 |
USD/KZT =456.63 |
RUB/KZT = 4.90 |
| 23.02.2024 |
EUR/KZT =496.14 |
USD/KZT =457.23 |
RUB/KZT = 4.91 |
| 22.02.2024 |
EUR/KZT =494.07 |
USD/KZT =457.56 |
RUB/KZT = 4.95 |
| 21.02.2024 |
EUR/KZT =496.38 |
USD/KZT =459.73 |
RUB/KZT = 4.97 |
| 20.02.2024 |
EUR/KZT =456.89 |
USD/KZT =492.25 |
RUB/KZT = 4.94 |
| 19.02.2024 |
EUR/KZT =490.25 |
USD/KZT =455.41 |
RUB/KZT = 4.92 |
| 13.02.2024 |
EUR/KZT =488.25 |
USD/KZT =453.42 |
RUB/KZT = 4.97 |
| 06.02.2024 |
EUR/KZT =494.55 |
USD/KZT =459.96 |
RUB/KZT = 5.04 |
| 05.02.2024 |
EUR/KZT =498.73 |
USD/KZT =458.01 |
RUB/KZT = 5.05 |
| 02.01.2024 |
EUR/KZT =492.89 |
USD/KZT =456.38 |
RUB/KZT = 5.05 |
| 31.01.2024 |
EUR/KZT =492.42 |
USD/KZT =454.89 |
RUB/KZT = 5.11 |
| 18.01.2024 |
EUR/KZT =500.06 |
USD/KZT =459.74 |
RUB/KZT = 5.21 |
| 17.01.2024 |
EUR/KZT =498.51 |
USD/KZT =458.02 |
RUB/KZT = 5.23 |
| 16.01.2024 |
EUR/KZT =501.43 |
USD/KZT =458.14 |
RUB/KZT = 5.23 |
| 15.01.2024 |
EUR/KZT =502.17 |
USD/KZT =458.10 |
RUB/KZT = 5.20 |
| 11.01.2023 |
EUR/KZT =503.62 |
USD/KZT =460.14 |
RUB/KZT = 5.15 |
| 10.01.2024 |
EUR/KZT =503.41 |
USD/KZT =459.99 |
RUB/KZT = 5.10 |
| 03.01.2024 |
EUR/KZT =509.77 |
USD/KZT =461.38 |
RUB/KZT = 5.14 |
| 21.12.2023 |
EUR/KZT =507.61 |
USD/KZT =463.02 |
RUB/KZT = 5.13 |
| 19.12.2023 |
EUR/KZT =508.78 |
USD/KZT =464.30 |
RUB/KZT = 5.19 |
| 14.12.2023 |
EUR/KZT =498.83 |
USD/KZT =462.53 |
RUB/KZT = 5.15 |
| 16.11.2023 |
EUR/KZT =508.27 |
USD/KZT =468.45 |
RUB/KZT = 5.17 |
| 18.10.2023 |
EUR/KZT =511.05 |
USD/KZT =484.28 |
RUB/KZT = 4.97 |
| 17.10.2023 |
EUR/KZT =509.38 |
USD/KZT =483.79 |
RUB/KZT = 4.97 |
| 16.10.2023 |
EUR/KZT =509.74 |
USD/KZT =484.13 |
RUB/KZT = 4.98 |
| 13.10.2023 |
EUR/KZT =512.76 |
USD/KZT =482.92 |
RUB/KZT = 4.98 |
| 12.10.2023 |
EUR/KZT =513.11 |
USD/KZT =483.93 |
RUB/KZT = 4.85 |
| 20.09.2023 |
EUR/KZT =511.49 |
USD/KZT =478.52 |
RUB/KZT = 4.97 |
| 19.09.2023 |
EUR/KZT =508.31 |
USD/KZT =476.35 |
RUB/KZT = 4.94 |
| 18.09.2023 |
EUR/KZT =505.69 |
USD/KZT =474.30 |
RUB/KZT = 4.91 |
| 15.09.2023 |
EUR/KZT =507.57 |
USD/KZT =473.17 |
RUB/KZT = 4.92 |
| 14.09.2023 |
EUR/KZT =505.23 |
USD/KZT =470.94 |
RUB/KZT = 4.91 |
| 13.09.2023 |
EUR/KZT =501.11 |
USD/KZT =467.41 |
RUB/KZT = 4.94 |
| 14.06.2023 |
EUR/KZT =504.17 |
USD/KZT =469.82 |
RUB/KZT = 4.88 |
| 11.09.2023 |
EUR/KZT =506.26 |
USD/KZT =473.28 |
RUB/KZT = 4.84 |
| 06.09.2023 |
EUR/KZT =501.69 |
USD/KZT =466.87 |
RUB/KZT = 4.78 |
| 05.09.2023 |
EUR/KZT =503.45 |
USD/KZT =466.47 |
RUB/KZT = 4.83 |
| 04.09.2023 |
EUR/KZT =502.52 |
USD/KZT =463.24 |
RUB/KZT = 4.81 |
| 01.09.2023 |
EUR/KZT =507.32 |
USD/KZT =466.59 |
RUB/KZT = 4.84 |
| 31.08.2023 |
EUR/KZT =506.44 |
USD/KZT =468.36 |
RUB/KZT = 4.90 |
| 29.08.2023 |
EUR/KZT =508.97 |
USD/KZT =471.01 |
RUB/KZT = 4.94 |
| 18.08.2023 |
EUR/KZT =511.13 |
USD/KZT =470.14 |
RUB/KZT = 5.06 |
| 17.08.2023 |
EUR/KZT =503.54 |
USD/KZT =461.11 |
RUB/KZT = 4.77 |
| 16.08.2023 |
EUR/KZT =498.76 |
USD/KZT =455.91 |
RUB/KZT = 4.65 |
| 15.08.2023 |
EUR/KZT =498.58 |
USD/KZT =455.28 |
RUB/KZT = 4.49 |
| 14.08.2023 |
EUR/KZT =496.62 |
USD/KZT =452.50 |
RUB/KZT = 4.60 |
| 11.08.2023 |
EUR/KZT =497.74 |
USD/KZT =451.71 |
RUB/KZT = 4.63 |
| 10.08.2023 |
EUR/KZT =497.28 |
USD/KZT =453.01 |
RUB/KZT = 4.66 |
| 09.08.2023 |
EUR/KZT =496.43 |
USD/KZT =452.57 |
RUB/KZT = 4.71 |
| 08.08.2023 |
EUR/KZT =496.77 |
USD/KZT =453.06 |
RUB/KZT = 4.69 |
| 07.08.2023 |
EUR/KZT =494.59 |
USD/KZT =451.97 |
RUB/KZT = 4.76 |
| 04.08.2023 |
EUR/KZT =493.74 |
USD/KZT =451.69 |
RUB/KZT = 4.82 |
| 02.08.2023 |
EUR/KZT =495.72 |
USD/KZT =451.72 |
RUB/KZT = 4.91 |
| 31.07.2023 |
EUR/KZT =496.34 |
USD/KZT =452.37 |
RUB/KZT = 4.97 |
| 28.07.2023 |
EUR/KZT =502.80 |
USD/KZT =451.39 |
RUB/KZT = 5.02 |
| 27.07.2023 |
EUR/KZT =499.39 |
USD/KZT =450.95 |
RUB/KZT = 5.01 |
| 26.07.2023 |
EUR/KZT =498.76 |
USD/KZT =451.74 |
RUB/KZT = 5.01 |
| 25.07.2023 |
EUR/KZT =500.77 |
USD/KZT =451.92 |
RUB/KZT = 5.00 |
| 24.07.2023 |
EUR/KZT =502.36 |
USD/KZT =451.48 |
RUB/KZT = 4.99 |
| 19.07.2023 |
EUR/KZT =507.03 |
USD/KZT =450.81 |
RUB/KZT = 4.98 |
| 18.07.2023 |
EUR/KZT =509.26 |
USD/KZT =453.04 |
RUB/KZT = 5.02 |
| 17.06.2023 |
EUR/KZT =508.69 |
USD/KZT =453.18 |
RUB/KZT = 5.02 |
| 14.06.2023 |
EUR/KZT =502.25 |
USD/KZT =450.05 |
RUB/KZT = 4.99 |
| 12.07.2023 |
EUR/KZT =492.68 |
USD/KZT =447.73 |
RUB/KZT = 4.95 |
| 11.07.2023 |
EUR/KZT =494.95 |
USD/KZT =451.56 |
RUB/KZT = 4.92 |
| 10.07.2023 |
EUR/KZT =490.72 |
USD/KZT =450.50 |
RUB/KZT = 4.97 |
| 03.07.2023 |
EUR/KZT =497.57 |
USD/KZT =456.07 |
RUB/KZT = 5.25 |
| 01.07.2023 |
EUR/KZT =498.06 |
USD/KZT =459.30 |
RUB/KZT = 5.22 |
| 30.06.2023 |
EUR/KZT =503.12 |
USD/KZT =460.94 |
RUB/KZT = 5.30 |
| 30.06.2023 |
EUR/KZT =503.12 |
USD/KZT =460.94 |
RUB/KZT = 5.30 |
| 29.06.2023 |
EUR/KZT =500.13 |
USD/KZT =457.12 |
RUB/KZT = 5.38 |
| 27.06.2023 |
EUR/KZT =497.65 |
USD/KZT =456.81 |
RUB/KZT = 5.40 |
| 23.06.2023 |
EUR/KZT =499.77 |
USD/KZT =454.33 |
RUB/KZT = 5.44 |
| 22.06.2023 |
EUR/KZT =495.71 |
USD/KZT =454.11 |
RUB/KZT = 5.40 |
| 21.06.2023 |
EUR/KZT =497.03 |
USD/KZT =455.02 |
RUB/KZT = 5.41 |
| 20.06.2023 |
EUR/KZT =495.03 |
USD/KZT =453.86 |
RUB/KZT = 5.41 |
| 19.06.2023 |
EUR/KZT =501.11 |
USD/KZT =457.75 |
RUB/KZT = 5.48 |
| 16.06.2023 |
EUR/KZT =497.39 |
USD/KZT =458.60 |
RUB/KZT = 5.47 |
| 15.06.2023 |
EUR/KZT =493.60 |
USD/KZT =456.91 |
RUB/KZT = 5.43 |
| 14.06.2023 |
EUR/KZT =491.96 |
USD/KZT =455.35 |
RUB/KZT = 5.43 |
| 13.06.2023 |
EUR/KZT =489.44 |
USD/KZT =454.03 |
RUB/KZT = 5.51 |
| 12.06.2023 |
EUR/KZT =494.27 |
USD/KZT =453.35 |
RUB/KZT = 5.64 |
| 09.06.2023 |
EUR/KZT =484.35 |
USD/KZT =451.52 |
RUB/KZT = 5.50 |
| 08.06.2023 |
EUR/KZT =484.81 |
USD/KZT =453.35 |
RUB/KZT = 5.57 |
| 07.06.2023 |
EUR/KZT =485.87 |
USD/KZT =454.43 |
RUB/KZT = 5.59 |
| 06.06.2023 |
EUR/KZT =486.87 |
USD/KZT =455.44 |
RUB/KZT = 5.60 |
| 05.06.2023 |
EUR/KZT =489.39 |
USD/KZT =454.62 |
RUB/KZT = 5.62 |
| 30.05.2023 |
EUR/KZT =483.41 |
USD/KZT =451.12 |
RUB/KZT = 5.64 |
| 25.05.2023 |
EUR/KZT =485.98 |
USD/KZT =451.11 |
RUB/KZT = 5.64 |
| 26.05.2023 |
EUR/KZT =486.49 |
USD/KZT =453.35 |
RUB/KZT = 5.68 |
| 23.05.2023 |
EUR/KZT =488.71 |
USD/KZT =451.80 |
RUB/KZT = 5.66 |
| 22.05.2023 |
EUR/KZT =491.48 |
USD/KZT =455.03 |
RUB/KZT = 5.70 |
| 19.05.2023 |
EUR/KZT =493.18 |
USD/KZT =455.93 |
RUB/KZT = 5.69 |
| 18.05.2023 |
EUR/KZT =494.27 |
USD/KZT =456.44 |
RUB/KZT = 5.65 |
| 17.05. 2023 |
EUR/KZT =496.58 |
USD/KZT =455.87 |
RUB/KZT = 5.69 |
| 16.05. 2023 |
EUR/KZT =496.97 |
USD/KZT =457.24 |
RUB/KZT = 5.78 |
| 15.05. 2023 |
EUR/KZT =493.83 |
USD/KZT =452.68 |
RUB/KZT = 5.87 |
| 11.05. 2022 |
EUR/KZT =493.97 |
USD/KZT =450.82 |
RUB/KZT = 5.91 |
| 05.05. 2023 |
EUR/KZT =499.60 |
USD/KZT =451.97 |
RUB/KZT = 5.78 |
| 03.05. 2023 |
EUR/KZT =499.24 |
USD/KZT =431.86 |
RUB/KZT = 5.64 |
| 02.05.2023 |
EUR/KZT =498.18 |
USD/KZT =453.39 |
RUB/KZT = 5.63 |
| 25.04. 2023 |
EUR/KZT =509.46 |
USD/KZT =463.19 |
RUB/KZT = 5.70 |
| 24.04. 2023 |
EUR/KZT =508.86 |
USD/KZT =464.55 |
RUB/KZT = 5.77 |
| 20.04. 2023 |
EUR/KZT =504.81 |
USD/KZT =461.90 |
RUB/KZT = 5.66 |
| 22.04. 2023 |
EUR/KZT =497.10 |
USD/KZT =455.55 |
RUB/KZT = 5.54 |
| 10.04. 2023 |
EUR/KZT =492.97 |
USD/KZT =451.69 |
RUB/KZT = 5.44 |
| 22.02. 2023 |
EUR/KZT =482.33 |
USD/KZT =452.33 |
RUB/KZT =6.07 |
| 21.02. 2023 |
EUR/KZT =485.20 |
USD/KZT =454.40 |
RUB/KZT =6.14 |
| 15.02. 2023 |
EUR/KZT =492.69 |
USD/KZT =457.94 |
RUB/KZT =6.20 |
| 13.02. 2023 |
EUR/KZT =489.81 |
USD/KZT =457.55 |
RUB/KZT =6.28 |
| 10.02. 2023 |
EUR/KZT =494.12 |
USD/KZT =459.18 |
RUB/KZT =6.31 |
| 06.02. 2023 |
EUR/KZT =508.82 |
USD/KZT =465.57 |
RUB/KZT =6.62 |
| 03.02. 2023 |
EUR/KZT =513.36 |
USD/KZT =466.82 |
RUB/KZT =6.67 |
| 02.02. 2023 |
EUR/KZT =509.08 |
USD/KZT =467.78 |
RUB/KZT =6.67 |
| 30.01. 2021 |
EUR/KZT =508.56 |
USD/KZT =467.34 |
RUB/KZT =6.75 |
| 27.01. 2023 |
EUR/KZT =510.16 |
USD/KZT =468.29 |
RUB/KZT =6.79 |
| 17.01. 2023 |
EUR/KZT =508.14 |
USD/KZT =469.63 |
RUB/KZT =6.86 |
| 12.01. 2023 |
EUR/KZT =503.90 |
USD/KZT =469.13 |
RUB/KZT =6.79 |
| 11.01. 2023 |
EUR/KZT =503.64 |
USD/KZT =468.77 |
RUB/KZT =6.75 |
| 10.01. 2021 |
EUR/KZT =500.92 |
USD/KZT =469.43 |
RUB/KZT =6.75 |
| 05.01. 2023 |
EUR/KZT =501.19 |
USD/KZT =472.37 |
RUB/KZT =6.63 |
| 04.01. 2023 |
EUR/KZT =500.25 |
USD/KZT =469.59 |
RUB/KZT =6.53 |
| 22.12. 2022 |
EUR/KZT =506.65 |
USD/KZT =477.33 |
RUB/KZT =6.76 |
| 06.12. 2022 |
EUR/KZT =502.50 |
USD/KZT =476.21 |
RUB/KZT =7.67 |
| 25.11. 2022 |
EUR/KZT =492.71 |
USD/KZT =472.94 |
RUB/KZT =7.84 |
| 01.11. 2022 |
EUR/KZT =472.72 |
USD/KZT =475.38 |
RUB/KZT =7.71 |
| 31.10. 2022 |
EUR/KZT =471.73 |
USD/KZT =474.01 |
RUB/KZT =7.69 |
| 28.10. 2022 |
EUR/KZT =474.09 |
USD/KZT =472.34 |
RUB/KZT =7.70 |
| 27.10. 2022 |
EUR/KZT =479.64 |
USD/KZT =478.39 |
RUB/KZT =7.79 |
| 26.10. 2022 |
EUR/KZT =473.30 |
USD/KZT =480.02 |
RUB/KZT =7.92 |
| 21.10. 2022 |
EUR/KZT =464.88 |
USD/KZT =475.29 |
RUB/KZT =7.71 |
| 20.10. 2022 |
EUR/KZT =468.45 |
USD/KZT =477.18 |
RUB/KZT =7.75 |
| 19.10. 2022 |
EUR/KZT =472.10 |
USD/KZT =479.97 |
RUB/KZT =7.77 |
| 18.10. 2022 |
EUR/KZT =468.16 |
USD/KZT =480.01 |
RUB/KZT =7.80 |
| 17.10. 2022 |
EUR/KZT =470.88 |
USD/KZT =484.04 |
RUB/KZT =7.68 |
| 11.10. 2022 |
EUR/KZT =466.31 |
USD/KZT =480.84 |
RUB/KZT =7.73 |
| 10.10. 2022 |
EUR/KZT =469.78 |
USD/KZT =479.12 |
RUB/KZT =7.82 |
| 07.10. 2022 |
EUR/KZT =470.36 |
USD/KZT =475.78 |
RUB/KZT =7.89 |
| 06.10. 2022 |
EUR/KZT =473.68 |
USD/KZT =477.11 |
RUB/KZT =8.03 |
| 05.10. 2022 |
EUR/KZT =473.91 |
USD/KZT =479.77 |
RUB/KZT =8.13 |
| 04.10. 2022 |
EUR/KZT =471.11 |
USD/KZT =482.64 |
RUB/KZT =8.32 |
| 03.10. 2022 |
EUR/KZT =474.04 |
USD/KZT =483.86 |
RUB/KZT =8.49 |
| 30.09. 2022 |
EUR/KZT =469.13 |
USD/KZT =484.04 |
RUB/KZT =8.43 |
| 29.09. 2022 |
EUR/KZT =464.29 |
USD/KZT =486.59 |
RUB/KZT =8.33 |
| 28.09. 2022 |
EUR/KZT =466.88 |
USD/KZT =486.08 |
RUB/KZT =8.36 |
| 26.09. 2022 |
EUR/KZT =474.93 |
USD/KZT =486.61 |
RUB/KZT =8.33 |
| 16.09. 2022 |
EUR/KZT =480.92 |
USD/KZT =481.30 |
RUB/KZT =8.08 |
| 15.09. 2022 |
EUR/KZT =481.40 |
USD/KZT =481.02 |
RUB/KZT =8.06 |
| 14.09. 2022 |
EUR/KZT =488.43 |
USD/KZT =480.55 |
RUB/KZT = 8.01 |
| 13.09. 2022 |
EUR/KZT =486.01 |
USD/KZT =479.07 |
RUB/KZT =7.93 |
| 12.09. 2022 |
EUR/KZT =484.53 |
USD/KZT =480.45 |
RUB/KZT =7.96 |
| 09.09. 2022 |
EUR/KZT =484.43 |
USD/KZT =484.62 |
RUB/KZT =7.99 |
| 07.09. 2022 |
EUR/KZT =477.25 |
USD/KZT =479.56 |
RUB/KZT =7.91 |
| 06.09. 2022 |
EUR/KZT =475.93 |
USD/KZT =479.72 |
RUB/KZT =7.84 |
| 05.09. 2022 |
EUR/KZT =479.75 |
USD/KZT =479.56 |
RUB/KZT =7.96 |
| 02.09. 2022 |
EUR/KZT =479.79 |
USD/KZT =478.50 |
RUB/KZT =7.94 |
| 01.09. 2022 |
EUR/KZT =478.29 |
USD/KZT =479.29 |
RUB/KZT =7.96 |
| 27.08. 2022 |
EUR/KZT =479.37 |
USD/KZT =472.03 |
RUB/KZT =7.98 |
| 26.08. 2022 |
EUR/KZT =471.88 |
USD/KZT =479.28 |
RUB/KZT =7.91 |
| 24.08. 2022 |
EUR/KZT =474.07 |
USD/KZT =477.51 |
RUB/KZT =7.97 |
| 24.08. 2022 |
EUR/KZT =474.07 |
USD/KZT =477.51 |
RUB/KZT =7.97 |
| 23.08. 2022 |
EUR/KZT =481.68 |
USD/KZT =481.10 |
RUB/KZT =8.06 |
| 22.08. 2022 |
EUR/KZT =487.06 |
USD/KZT =483.58 |
RUB/KZT =8.19 |
| 19.08. 2022 |
EUR/KZT =491.24 |
USD/KZT =483.08 |
RUB/KZT =8.06 |
| 18.08. 2022 |
EUR/KZT =491.99 |
USD/KZT =483.34 |
RUB/KZT =7.98 |
| 17.08. 2022 |
EUR/KZT =490.16 |
USD/KZT =483.73 |
RUB/KZT =7.89 |
| 16.08. 2022 |
EUR/KZT =492.84 |
USD/KZT =483.32 |
RUB/KZT =7.88 |
| 15.08. 2022 |
EUR/KZT =497.50 |
USD/KZT =483.15 |
RUB/KZT =7.93 |
| 12.08. 2022 |
EUR/KZT =501.08 |
USD/KZT =484.84 |
RUB/KZT =8.01 |
| 11.08. 2022 |
EUR/KZT =496.14 |
USD/KZT =485.18 |
RUB/KZT =8.03 |
| 10.08. 2022 |
EUR/KZT =497.03 |
USD/KZT =485.57 |
RUB/KZT =8.07 |
| 09.08. 2022 |
EUR/KZT =492.81 |
USD/KZT =483.77 |
RUB/KZT =8.08 |
| 08.08. 2022 |
EUR/KZT =496.26 |
USD/KZT =485.15 |
RUB/KZT =8.05 |
| 05.08. 2022 |
EUR/KZT =492.36 |
USD/KZT =483.32 |
RUB/KZT =8.04 |
| 04.08. 2022 |
EUR/KZT =492.36 |
USD/KZT =483.41 |
RUB/KZT =8.33 |
| 03.08. 2022 |
EUR/KZT =494.33 |
USD/KZT =482.93 |
RUB/KZT =8.04 |
| 02.08. 2022 |
EUR/KZT =499.50 |
USD/KZT =486.70 |
RUB/KZT =7.81 |
| 01.08. 2022 |
EUR/KZT =494.03 |
USD/KZT =484.25 |
RUB/KZT =7.87 |
| 29.07. 2022 |
EUR/KZT =493.30 |
USD/KZT =485.96 |
RUB/KZT =8.09 |
| 28.07. 2022 |
EUR/KZT =494.23 |
USD/KZT =487.36 |
RUB/KZT =8.06 |
| 27.07. 2022 |
EUR/KZT =495.55 |
USD/KZT =487.03 |
RUB/KZT =8.33 |
| 26.07. 2022 |
EUR/KZT =494.51 |
USD/KZT =483.06 |
RUB/KZT =8.32 |
| 25.07. 2022 |
EUR/KZT =498.94 |
USD/KZT =491.14 |
RUB/KZT =8.50 |
| 22.07. 2022 |
EUR/KZT =498.12 |
USD/KZT =489.27 |
RUB/KZT =8.36 |
| 21.07. 2022 |
EUR/KZT =500.63 |
USD/KZT =488.42 |
RUB/KZT =8.90 |
| 20.07. 2022 |
EUR/KZT =499.27 |
USD/KZT =487.57 |
RUB/KZT =8.82 |
| 15.07. 2022 |
EUR/KZT =487.70 |
USD/KZT =485.57 |
RUB/KZT =8.33 |
| 14.07. 2022 |
EUR/KZT =484.74 |
USD/KZT =483.05 |
RUB/KZT =8.27 |
| 13.07. 2022 |
EUR/KZT =480.82 |
USD/KZT =480.48 |
RUB/KZT =8.17 |
| 12.07. 2022 |
EUR/KZT =476.43 |
USD/KZT =471.82 |
RUB/KZT =7.66 |
| 11.07. 2022 |
EUR/KZT =487.73 |
USD/KZT =482.04 |
RUB/KZT =7.84 |
| 08.07. 2022 |
EUR/KZT =494.08 |
USD/KZT =484.40 |
RUB/KZT =7.66 |
| 07.07. 2022 |
EUR/KZT =490.31 |
USD/KZT =476.30 |
RUB/KZT =8.16 |
| 04.07. 2022 |
EUR/KZT =495.03 |
USD/KZT =473.44 |
RUB/KZT =8.69 |
| 01.07. 2022 |
EUR/KZT =497.83 |
USD/KZT =477.40 |
RUB/KZT =9.11 |
| 30.07. 2020 |
EUR/KZT =496.08 |
USD/KZT =472.06 |
RUB/KZT =9.24 |
| 28.06. 2022 |
EUR/KZT =494.49 |
USD/KZT =467.86 |
RUB/KZT =8.79 |
| 27.06. 2022 |
EUR/KZT =504.39 |
USD/KZT =477.96 |
RUB/KZT =8.96 |
| 22.06. 2022 |
EUR/KZT =480.37 |
USD/KZT =454.65 |
RUB/KZT = 8.34 |
| 21.06. 2022 |
EUR/KZT =473.84 |
USD/KZT =449.91 |
RUB/KZT =8.03 |
| 20.06. 2022 |
EUR/KZT =477.02 |
USD/KZT =453.57 |
RUB/KZT =8.03 |
| 16.06. 2022 |
EUR/KZT =466.86 |
USD/KZT =445.01 |
RUB/KZT =7.86 |
| 15.06. 2022 |
EUR/KZT =461.66 |
USD/KZT =442.46 |
RUB/KZT =7.76 |
| 14.06. 2022 |
EUR/KZT =463.13 |
USD/KZT =442.72 |
RUB/KZT =7.76 |
| 13.06. 2022 |
EUR/KZT =468.62 |
USD/KZT =442.30 |
RUB/KZT =7.65 |
| 10.06. 2022 |
EUR/KZT =472.70 |
USD/KZT =441.03 |
RUB/KZT =7.56 |
| 09.06. 2022 |
EUR/KZT =470.84 |
USD/KZT =439.95 |
RUB/KZT =7.31 |
| 08.06. 2022 |
EUR/KZT =465.36 |
USD/KZT =435.85 |
RUB/KZT =7.15 |
| 07.06. 2022 |
EUR/KZT =470.97 |
USD/KZT =438.36 |
RUB/KZT =7.20 |
| 06.06. 2022 |
EUR/KZT =471.09 |
USD/KZT =438.43 |
RUB/KZT =7.08 |
| 03.06. 2022 |
EUR/KZT =469.45 |
USD/KZT =439.27 |
RUB/KZT =7.15 |
| 31.05. 2022 |
EUR/KZT =466.94 |
USD/KZT =433.80 |
RUB/KZT =6.91 |
| 30.05. 2022 |
EUR/KZT =471.15 |
USD/KZT =439.80 |
RUB/KZT =6.58 |
| 20.05. 2022 |
EUR/KZT =459.73 |
USD/KZT =437.88 |
RUB/KZT =7.02 |
| 19.05. 2022 |
EUR/KZT =462.15 |
USD/KZT =439.18 |
RUB/KZT =6.91 |
| 18.05. 2022 |
EUR/KZT =460.15 |
USD/KZT =439.28 |
RUB/KZT =6.83 |
| 13.05. 2022 |
EUR/KZT =460.17 |
USD/KZT =441.28 |
RUB/KZT = 7.01 |
| 12.05. 2022 |
EUR/KZT =474.45 |
USD/KZT =449.25 |
RUB/KZT =6.84 |
| 05.05. 2022 |
EUR/KZT =466.54 |
USD/KZT =443.40 |
RUB/KZT =6.67 |
| 04.05. 2022 |
EUR/KZT =471.21 |
USD/KZT =448.26 |
RUB/KZT =6.42 |
| 03.05. 2022 |
EUR/KZT =479.17 |
USD/KZT =453.08 |
RUB/KZT =6.42 |
| 29.04. 2022 |
EUR/KZT =478.80 |
USD/KZT =455.22 |
RUB/KZT =6.46 |
| 28.04. 2022 |
EUR/KZT =484.27 |
USD/KZT =456.29 |
RUB/KZT =6.19 |
| 27.04. 2022 |
EUR/KZT =491.78 |
USD/KZT =460.33 |
RUB/KZT =6.22 |
| 26.04. 2022 |
EUR/KZT =488.15 |
USD/KZT =454.98 |
RUB/KZT =6.15 |
| 25.04. 2022 |
EUR/KZT =486.89 |
USD/KZT =450.65 |
RUB/KZT = 5.76 |
| 22.04. 2022 |
EUR/KZT =491.81 |
USD/KZT =450.70 |
RUB/KZT =5.85 |
| 21.04. 2022 |
EUR/KZT =489.14 |
USD/KZT =450.69 |
RUB/KZT =5.55 |
| 20.04. 2022 |
EUR/KZT =486.06 |
USD/KZT =450.22 |
RUB/KZT =5.76 |
| 19.04. 2022 |
EUR/KZT =492.71 |
USD/KZT =456.60 |
RUB/KZT =5.80 |
| 18.04. 2022 |
EUR/KZT =498.62 |
USD/KZT =461.08 |
RUB/KZT =5.83 |
| 15.04. 2022 |
EUR/KZT =496.40 |
USD/KZT =454.91 |
RUB/KZT =5.55 |
| 14.04. 2022 |
EUR/KZT =494.99 |
USD/KZT =456.92 |
RUB/KZT =5.76 |
| 13.04. 2022 |
EUR/KZT =496.24 |
USD/KZT =456.49 |
RUB/KZT =5.47 |
| 12.04. 2022 |
EUR/KZT =498.39 |
USD/KZT =456.27 |
RUB/KZT =5.80 |
| 07.04. 2022 |
EUR/KZT =511.89 |
USD/KZT =469.15 |
RUB/KZT =5.62 |
| 06.04. 2022 |
EUR/KZT =515.76 |
USD/KZT =469.85 |
RUB/KZT =5.68 |
| 05.04. 2022 |
EUR/KZT =528.22 |
USD/KZT =479.85 |
RUB/KZT =5.77 |
| 30.03. 2022 |
EUR/KZT =527.93 |
USD/KZT =478.37 |
RUB/KZT =5.38 |
| 29.03. 2022 |
EUR/KZT =539.85 |
USD/KZT =491.76 |
RUB/KZT =5.04 |
| 28.03. 2022 |
EUR/KZT =551.93 |
USD/KZT =501.57 |
RUB/KZT =5.12 |
| 25.03. 2022 |
EUR/KZT =552.70 |
USD/KZT =502.86 |
RUB/KZT = 5.23 |
| 24.03. 2022 |
EUR/KZT =567.10 |
USD/KZT =512.80 |
RUB/KZT =4.97 |
| 17.03. 2022 |
EUR/KZT =567.41 |
USD/KZT =516.57 |
RUB/KZT =4.80 |
| 16.03. 2022 |
EUR/KZT =572.01 |
USD/KZT =519.87 |
RUB/KZT = 4.64 |
| 14.03. 2022 |
EUR/KZT =568.58 |
USD/KZT =518.45 |
RUB/KZT =4.49 |
| 11.03. 2022 |
EUR/KZT =571.31 |
USD/KZT =517.45 |
RUB/KZT =4.35 |
| 10.03. 2022 |
EUR/KZT =567.66 |
USD/KZT =517.65 |
RUB/KZT =4.04 |
| 04.03. 2022 |
EUR/KZT =553.38 |
USD/KZT =499.66 |
RUB/KZT =4.28 |
| 03.03. 2022 |
EUR/KZT =551.64 |
USD/KZT =497.79 |
RUB/KZT = 4.56 |
| 02.03. 2022 |
EUR/KZT =554.18 |
USD/KZT =495.07 |
RUB/KZT = 5.25 |
| 01.03. 2022 |
EUR/KZT =561.76 |
USD/KZT =502.43 |
RUB/KZT = 5.02 |
| 23.02. 2022 |
EUR/KZT =497.91 |
USD/KZT =439.89 |
RUB/KZT =5.51 |
| 22.02. 2022 |
EUR/KZT =494.12 |
USD/KZT =434.97 |
RUB/KZT = 5.65 |
| 21.02. 2022 |
EUR/KZT =494.26 |
USD/KZT =434.95 |
RUB/KZT =5.72 |
| 18.02. 2022 |
EUR/KZT =494.23 |
USD/KZT =434.95 |
RUB/KZT =5.72 |
| 17.02. 2022 |
EUR/KZT =494.01 |
USD/KZT =434.26 |
RUB/KZT =5.78 |
| 16.02. 2022 |
EUR/KZT =496.03 |
USD/KZT =437.30 |
RUB/KZT =5.79 |
| 15.02. 2022 |
EUR/KZT =495.21 |
USD/KZT =437.85 |
RUB/KZT =5.66 |
| 14.02. 2022 |
EUR/KZT =495.90 |
USD/KZT =435.54 |
RUB/KZT =5.81 |
| 10.02. 2022 |
EUR/KZT =494.33 |
USD/KZT =432.70 |
RUB/KZT =5.79 |
| 09.02. 2022 |
EUR/KZT =496.03 |
USD/KZT =434.93 |
RUB/KZT =5.78 |
| 08.02. 2022 |
EUR/KZT =500.06 |
USD/KZT =437.84 |
RUB/KZT = 5.80 |
| 07.02. 2022 |
EUR/KZT =503.62 |
USD/KZT =439.42 |
RUB/KZT = 5.79 |
| 03.02. 2022 |
EUR/KZT =497.63 |
USD/KZT =440.62 |
RUB/KZT =5.78 |
| 02.02. 2022 |
EUR/KZT =495.79 |
USD/KZT =440.27 |
RUB/KZT =5.71 |
| 01.02. 2022 |
EUR/KZT =491.66 |
USD/KZT =440.00 |
RUB/KZT = 5.68 |
| 31.01. 2022 |
EUR/KZT =490.05 |
USD/KZT =440.34 |
RUB/KZT =5.65 |
| 28.01. 2022 |
EUR/KZT =493.62 |
USD/KZT =440.90 |
RUB/KZT = 5.60 |
| 27.01. 2022 |
EUR/KZT =497.59 |
USD/KZT =440.86 |
RUB/KZT = 5.60 |
| 26.01. 2022 |
EUR/KZT =498.54 |
USD/KZT =441.73 |
RUB/KZT = 5.62 |
| 25.01. 2022 |
EUR/KZT =499.31 |
USD/KZT =440.86 |
RUB/KZT = 5.64 |
| 24.01. 2022 |
EUR/KZT =500.67 |
USD/KZT =441.63 |
RUB/KZT = 5.78 |
| 21.01. 2022 |
EUR/KZT =500.08 |
USD/KZT =440.75 |
RUB/KZT = 5.76 |
| 20.01. 2022 |
EUR/KZT =500.00 |
USD/KZT =441.00 |
RUB/KZT = 5.77 |
| 19.01. 2022 |
EUR/KZT =501.87 |
USD/KZT =440.58 |
RUB/KZT = 5.74 |
| 18.01. 2022 |
EUR/KZT =503.91 |
USD/KZT =441.10 |
RUB/KZT = 5.77 |
| 17.01. 2022 |
EUR/KZT =505.67 |
USD/KZT =441.36 |
RUB/KZT = 5.81 |
| 14.01. 2022 |
EUR/KZT =504.86 |
USD/KZT =440.20 |
RUB/KZT = 5.90 |
| 29.12. 2021 |
EUR/KZT =495.77 |
USD/KZT =437.65 |
RUB/KZT =5.95 |
| 28.12. 2021 |
EUR/KZT =495.34 |
USD/KZT =438.08 |
RUB/KZT =5.96 |
| 27.12. 2021 |
EUR/KZT =497.51 |
USD/KZT =438.76 |
RUB/KZT =5.98 |
| 23.12. 2021 |
EUR/KZT =497.94 |
USD/KZT =441.39 |
RUB/KZT = 5.98 |
| 22.12. 2021 |
EUR/KZT =499.73 |
USD/KZT =442.43 |
RUB/KZT =5.99 |
| 21.12. 2021 |
EUR/KZT =498.70 |
USD/KZT =442.90 |
RUB/KZT =5.97 |
| 20.12. 2021 |
EUR/KZT =498.21 |
USD/KZT =442.07 |
RUB/KZT =5.99 |
| 15.12. 2021 |
EUR/KZT =498.74 |
USD/KZT =441.36 |
RUB/KZT =6.00 |
| 14.12. 2021 |
EUR/KZT =495.79 |
USD/KZT =430.03 |
RUB/KZT =5.99 |
| 13.12. 2021 |
EUR/KZT =497.44 |
USD/KZT =440.92 |
RUB/KZT = 6.00 |
| 10.12. 2021 |
EUR/KZT =497.87 |
USD/KZT =439.89 |
RUB/KZT =5.97 |
| 09.12. 2021 |
EUR/KZT =497.64 |
USD/KZT =440.98 |
RUB/KZT =5.99 |
| 08.12. 2021 |
EUR/KZT =497.27 |
USD/KZT =441.12 |
RUB/KZT =5.94 |
| 07.12. 2021 |
EUR/KZT =499.77 |
USD/KZT =442.39 |
RUB/KZT =6.01 |
| 06.12. 2021 |
EUR/KZT =500.22 |
USD/KZT =442.83 |
RUB/KZT =6.01 |
| 03.12. 2021 |
EUR/KZT =500.81 |
USD/KZT =442.30 |
RUB/KZT =5.98 |
| 02.12. 2021 |
EUR/KZT =500.69 |
USD/KZT =440.67 |
RUB/KZT =5.90 |
| 29.11. 2021 |
EUR/KZT =492.79 |
USD/KZT =437.54 |
RUB/KZT =5.78 |
| 26.11. 2021 |
EUR/KZT =489.55 |
USD/KZT =436.29 |
RUB/KZT =5.86 |
| 25.11. 2021 |
EUR/KZT =488.82 |
USD/KZT =436.18 |
RUB/KZT =5.85 |
| 24.11. 2021 |
EUR/KZT =493.86 |
USD/KZT =438.63 |
RUB/KZT =5.86 |
| 23.11. 2021 |
EUR/KZT =494.08 |
USD/KZT =438.05 |
RUB/KZT =5.92 |
| 22.11. 2021 |
EUR/KZT =493.69 |
USD/KZT =436.89 |
RUB/KZT =5.96 |
| 19.11. 2021 |
EUR/KZT =496.34 |
USD/KZT =438.07 |
RUB/KZT =6.01 |
| 18.11. 2021 |
EUR/KZT =494.48 |
USD/KZT =437.20 |
RUB/KZT =6.01 |
| 17.11. 2021 |
EUR/KZT =495.48 |
USD/KZT =436.13 |
RUB/KZT =6.01 |
| 16.11. 2021 |
EUR/KZT =499.63 |
USD/KZT =436.44 |
RUB/KZT = 6.03 |
| 15.11. 2021 |
EUR/KZT =498.86 |
USD/KZT =436.03 |
RUB/KZT =6.05 |
| 12.11. 2021 |
EUR/KZT =499.48 |
USD/KZT =435.73 |
RUB/KZT =6.13 |
| 11.11. 2021 |
EUR/KZT =503.57 |
USD/KZT =434.94 |
RUB/KZT =6.15 |
| 10.11. 2021 |
EUR/KZT =505.16 |
USD/KZT =435.66 |
RUB/KZT =6.14 |
| 09.11. 2021 |
EUR/KZT =502.93 |
USD/KZT =435.10 |
RUB/KZT = 6.09 |
| 04.11. 2021 |
EUR/KZT =504.04 |
USD/KZT =434.82 |
RUB/KZT =6.06 |
| 03.11. 2021 |
EUR/KZT =503.36 |
USD/KZT =434.00 |
RUB/KZT =6.03 |
| 02.11. 2021 |
EUR/KZT =502.35 |
USD/KZT =434.23 |
RUB/KZT =6.13 |
| 01.11. 2021 |
EUR/KZT =504.96 |
USD/KZT =433.52 |
RUB/KZT =6.14 |
| 29.10. 2021 |
EUR/KZT =503.07 |
USD/KZT =433.98 |
RUB/KZT =6.17 |
| 28.10. 2021 |
EUR/KZT =501.16 |
USD/KZT =432.40 |
RUB/KZT =6.14 |
| 27.10. 2021 |
EUR/KZT =506.61 |
USD/KZT =431.86 |
RUB/KZT =6.23 |
| 26.10. 2021 |
EUR/KZT =501.55 |
USD/KZT =431.45 |
RUB/KZT =6.15 |
| 25.10. 2021 |
EUR/KZT =503.68 |
USD/KZT =432.71 |
RUB/KZT =6.13 |
| 22.10. 2021 |
EUR/KZT =502.96 |
USD/KZT =432.10 |
RUB/KZT =6.08 |
| 21.10. 2021 |
EUR/KZT =502.55 |
USD/KZT =432.10 |
RUB/KZT =6.08 |
| 20.10. 2021 |
EUR/KZT =504.51 |
USD/KZT =432.53 |
RUB/KZT =6.11 |
| 19.10. 2021 |
EUR/KZT =500.05 |
USD/KZT =431.75 |
RUB/KZT =6.06 |
| 18.10. 2021 |
EUR/KZT =501.49 |
USD/KZT =432.17 |
RUB/KZT =6.07 |
| 15.10. 2021 |
EUR/KZT =501.69 |
USD/KZT =432.16 |
RUB/KZT =6.04 |
| 14.10. 2021 |
EUR/KZT =499.81 |
USD/KZT =432.54 |
RUB/KZT =6.03 |
| 13.10. 2021 |
EUR/KZT =498.84 |
USD/KZT =431.60 |
RUB/KZT =6.01 |
| 12.10. 2021 |
EUR/KZT =497.82 |
USD/KZT =430.90 |
RUB/KZT =6.02 |
| 11.10. 2021 |
EUR/KZT =498.71 |
USD/KZT =431.18 |
RUB/KZT =5.99 |
| 08.10. 2021 |
EUR/KZT =499.63 |
USD/KZT =432.25 |
RUB/KZT =5.99 |
| 07.10. 2021 |
EUR/KZT =497.63 |
USD/KZT =431.19 |
RUB/KZT =5.94 |
| 06.10. 2021 |
EUR/KZT =500.06 |
USD/KZT =430.38 |
RUB/KZT =5.91 |
| 05.10. 2021 |
EUR/KZT =501.50 |
USD/KZT =432.07 |
RUB/KZT =5.93 |
| 04.10. 2021 |
EUR/KZT =500.60 |
USD/KZT =432.33 |
RUB/KZT =5.92 |
| 01.10. 2021 |
EUR/KZT =501.04 |
USD/KZT =432.09 |
RUB/KZT =5.94 |
| 30.09. 2021 |
EUR/KZT =503.87 |
USD/KZT =432.06 |
RUB/KZT =5.94 |
| 29.09. 2021 |
EUR/KZT =502.43 |
USD/KZT =430.27 |
RUB/KZT =5.92 |
| 28.09. 2021 |
EUR/KZT =503.25 |
USD/KZT =430.31 |
RUB/KZT =5.93 |
| 27.09. 2021 |
EUR/KZT =504.83 |
USD/KZT =430.27 |
RUB/KZT =5.91 |
| 24.09. 2021 |
EUR/KZT =505.64 |
USD/KZT =431.40 |
RUB/KZT =5.94 |
| 23.09. 2021 |
EUR/KZT =506.81 |
USD/KZT =432.14 |
RUB/KZT =5.94 |
| 22.09. 2021 |
EUR/KZT =505.28 |
USD/KZT =432.24 |
RUB/KZT =5.91 |
| 21.09. 2021 |
EUR/KZT =505.79 |
USD/KZT =432.12 |
RUB/KZT =5.89 |
| 20.09. 2021 |
EUR/KZT =508.57 |
USD/KZT =431.68 |
RUB/KZT =5.94 |
| 17.09. 2021 |
EUR/KZT =507.59 |
USD/KZT =431.29 |
RUB/KZT =5.96 |
| 16.09. 2021 |
EUR/KZT =511.72 |
USD/KZT =432.79 |
RUB/KZT =5.96 |
| 15.09. 2021 |
EUR/KZT =510.57 |
USD/KZT =432.21 |
RUB/KZT =5.93 |
| 14.09.2021 |
EUR/KZT =509.73 |
USD/KZT =432.38 |
RUB/KZT =5.93 |
| 01.09.2021 |
EUR/KZT =510.42 |
USD/KZT =431.79 |
RUB/KZT =5.90 |
| 31.08.2021 |
EUR/KZT =508.01 |
USD/KZT =432.13 |
RUB/KZT =5.84 |
| 27.08.2021 |
EUR/KZT =508.17 |
USD/KZT =431.75 |
RUB/KZT =5.84 |
| 26.08.2021 |
EUR/KZT =506.40 |
USD/KZT =431.09 |
RUB/KZT = 5.85 |
| 25.08.2021 |
EUR/KZT =505.60 |
USD/KZT =431.00 |
RUB/KZT = 5.83 |
| 24.08.2021 |
EUR/KZT =506.93 |
USD/KZT =432.39 |
RUB/KZT = 5.84 |
| 23.08.2021 |
EUR/KZT =505.84 |
USD/KZT =433.33 |
RUB/KZT =5.82 |
| 20.08.2021 |
EUR/KZT =506.46 |
USD/KZT =433.06 |
RUB/KZT =5.85 |
| 19.08.2021 |
EUR/KZT =506.08 |
USD/KZT =431.95 |
RUB/KZT =5.88 |
| 17.08. 2021 |
EUR/KZT =508.85 |
USD/KZT =431.96 |
RUB/KZT =5.89 |
| 16.08. 2021 |
EUR/KZT =506.97 |
USD/KZT =431.54 |
RUB/KZT =5.88 |
| 13.08. 2021 |
EUR/KZT =505.57 |
USD/KZT =430.60 |
RUB/KZT =5.86 |
| 12.08. 2021 |
EUR/KZT =505.70 |
USD/KZT =431.89 |
RUB/KZT =5.84 |
| 11.08. 2021 |
EUR/KZT =508.60 |
USD/KZT =430.68 |
RUB/KZT =5.89 |
| 10.08. 2021 |
EUR/KZT =508.94 |
USD/KZT =432.78 |
RUB/KZT =5.90 |
| 09.08. 2021 |
EUR/KZT =508.60 |
USD/KZT =430.68 |
RUB/KZT =5.89 |
| 06.08. 2021 |
EUR/KZT =510.56 |
USD/KZT =431.51 |
RUB/KZT =5.90 |
| 05.08. 2021 |
EUR/KZT =510.30 |
USD/KZT =430.38 |
RUB/KZT =5.91 |
| 04.08. 2021 |
EUR/KZT =511.09 |
USD/KZT =430.11 |
RUB/KZT =5.91 |
| 03.08. 2021 |
EUR/KZT =512.38 |
USD/KZT =430.83 |
RUB/KZT =5.91 |
| 02.08. 2021 |
EUR/KZT =512.48 |
USD/KZT =430.81 |
RUB/KZT =5.90 |
| 29.07. 2021 |
EUR/KZT =509.15 |
USD/KZT =431.01 |
RUB/KZT =5.87 |
| 28.07. 2021 |
EUR/KZT =507.41 |
USD/KZT =430.74 |
RUB/KZT =5.84 |
| 27.07. 2021 |
EUR/KZT =508.41 |
USD/KZT =430.97 |
RUB/KZT =5.82 |
| 26.07. 2021 |
EUR/KZT =507.26 |
USD/KZT =431.05 |
RUB/KZT =5.86 |
| 22.07. 2021 |
EUR/KZT =512.07 |
USD/KZT =434.95 |
RUB/KZT =5.86 |
| 21.07. 2021 |
EUR/KZT =510.69 |
USD/KZT =433.60 |
RUB/KZT =5.82 |
| 19.07. 2021 |
EUR/KZT =511.60 |
USD/KZT =432.87 |
RUB/KZT =5.85 |
| 15.07. 2021 |
EUR/KZT =509.41 |
USD/KZT =431.99 |
RUB/KZT =5.83 |
| 13.07. 2021 |
EUR/KZT =514.44 |
USD/KZT =434.10 |
RUB/KZT =5.82 |
| 12.07. 2021 |
EUR/KZT =516.53 |
USD/KZT =435.78 |
RUB/KZT =5.87 |
| 09.07. 2021 |
EUR/KZT =516.21 |
USD/KZT =436.21 |
RUB/KZT =5.82 |
| 08.07. 2021 |
EUR/KZT =513.65 |
USD/KZT =434.27 |
RUB/KZT = 5.86 |
| 07.07. 2021 |
EUR/KZT =511.77 |
USD/KZT =431.36 |
RUB/KZT =5.90 |
| 02.07. 2021 |
EUR/KZT =512.62 |
USD/KZT =432.44 |
RUB/KZT =5.93 |
| 01.07. 2021 |
EUR/KZT =516.48 |
USD/KZT =434.31 |
RUB/KZT =5.94 |
| 30.06. 2021 |
EUR/KZT =517.01 |
USD/KZT =434.21 |
RUB/KZT =6.00 |
| 29.06. 2021 |
EUR/KZT =518.84 |
USD/KZT =432.14 |
RUB/KZT =5.99 |
| 28.06. 2021 |
EUR/KZT =517.46 |
USD/KZT =433.34 |
RUB/KZT =6.01 |
| 25.06. 2021 |
EUR/KZT =517.59 |
USD/KZT =433.42 |
RUB/KZT =6.00 |
| 24.06. 2021 |
EUR/KZT =516.97 |
USD/KZT =433.01 |
RUB/KZT =5.97 |
| 23.06. 2021 |
EUR/KZT =513.99 |
USD/KZT =432.42 |
RUB/KZT =5.91 |
| 22.06. 2021 |
EUR/KZT =515.81 |
USD/KZT =433.64 |
RUB/KZT =5.94 |
| 21.06. 2021 |
EUR/KZT =517.40 |
USD/KZT =434.24 |
RUB/KZT =6.02 |
| 18.06. 2021 |
EUR/KZT =517.60 |
USD/KZT =433.17 |
RUB/KZT =5.98 |
| 17.06. 2021 |
EUR/KZT =523.73 |
USD/KZT =432.01 |
RUB/KZT =6.01 |
| 16.06. 2021 |
EUR/KZT =525.31 |
USD/KZT =433.39 |
RUB/KZT =6.03 |
| 15.06. 2021 |
EUR/KZT =524.76 |
USD/KZT =433.21 |
RUB/KZT =6.00 |
| 14.06. 2021 |
EUR/KZT =526.91 |
USD/KZT =433.56 |
RUB/KZT =6.05 |
| 11.06. 2021 |
EUR/KZT =527.89 |
USD/KZT =433.94 |
RUB/KZT =6.01 |
| 10.06. 2021 |
EUR/KZT =527.97 |
USD/KZT =433.12 |
RUB/KZT =6.00 |
| 09.06. 2021 |
EUR/KZT =528.56 |
USD/KZT =434.25 |
RUB/KZT =5.98 |
| 08.06. 2021 |
EUR/KZT =526.74 |
USD/KZT =433.21 |
RUB/KZT =5.95 |
| 07.06. 2021 |
EUR/KZT =526.48 |
USD/KZT =434.57 |
RUB/KZT =5.94 |
| 04.06.2021 |
EUR/KZT =529.64 |
USD/KZT =434.41 |
RUB/KZT = 5.94 |
| 03.06.2021 |
EUR/KZT =529.25 |
USD/KZT =433.56 |
RUB/KZT =5.91 |
| 02.06.2021 |
EUR/KZT =530.57 |
USD/KZT =433.83 |
RUB/KZT =5.91 |
| 01.06. 2021 |
EUR/KZT =530.21 |
USD/KZT =435.13 |
RUB/KZT =5.93 |
| 31.05. 2021 |
EUR/KZT =529.17 |
USD/KZT =433.32 |
RUB/KZT =5.91 |
| 28.05. 2021 |
EUR/KZT =530.29 |
USD/KZT =434.91 |
RUB/KZT = 5.92 |
| 27.05. 2021 |
EUR/KZT =530.86 |
USD/KZT =433.60 |
RUB/KZT =5.90 |
| 26.05.2021 |
EUR/KZT =530.36 |
USD/KZT =432.88 |
RUB/KZT =5.90 |
| 25.05.2021 |
EUR/KZT =529.95 |
USD/KZT =433.99 |
RUB/KZT =5.66 |
| 24.05.2021 |
EUR/KZT =532.14 |
USD/KZT =435.29 |
RUB/KZT =5.93 |
| 19.05. 2021 |
EUR/KZT =528.27 |
USD/KZT =432.44 |
RUB/KZT =5.87 |
| 18.05. 2021 |
EUR/KZT =527.26 |
USD/KZT =433.82 |
RUB/KZT =5.87 |
| 17.05. 2021 |
EUR/KZT =526.91 |
USD/KZT =435.14 |
RUB/KZT =5.88 |
| 05.05. 2021 |
EUR/KZT =522.78 |
USD/KZT =435.42 |
RUB/KZT = 5.80 |
| 04.05.2021 |
EUR/KZT =526.27 |
USD/KZT =434.18 |
RUB/KZT =5.81 |
| 30.04. 2021 |
EUR/KZT =526.07 |
USD/KZT =434.17 |
RUB/KZT =5.85 |
| 29.04. 2021 |
EUR/KZT =525.71 |
USD/KZT =435.77 |
RUB/KZT =5.83 |
| 28.04. 2021 |
EUR/KZT =525.82 |
USD/KZT =435.86 |
RUB/KZT =5.82 |
| 27.04. 2021 |
EUR/KZT =527.75 |
USD/KZT =436.30 |
RUB/KZT =5.83 |
| 26.04. 2021 |
EUR/KZT =527.08 |
USD/KZT =437.19 |
RUB/KZT =5.82 |
| 23.04. 2021 |
EUR/KZT =528.19 |
USD/KZT =438.69 |
RUB/KZT = 5.76 |
| 22.04.2021 |
EUR/KZT =526.45 |
USD/KZT =438.49 |
RUB/KZT = 5.69 |
| 21.04.2021 |
EUR/KZT =525.93 |
USD/KZT =436.21 |
RUB/KZT = 5.72 |
| 20.04. 2021 |
EUR/KZT =526.20 |
USD/KZT =437.15 |
RUB/KZT = 5.74 |
| 19.04. 2021 |
EUR/KZT =523.25 |
USD/KZT =436.85 |
RUB/KZT = 5.77 |
| 16.04. 2021 |
EUR/KZT =523.05 |
USD/KZT =436.71 |
RUB/KZT = 5.69 |
| 15.04. 2021 |
EUR/KZT =523.02 |
USD/KZT =437.45 |
RUB/KZT = 5.78 |
| 14.04. 2021 |
EUR/KZT =523.26 |
USD/KZT =440.05 |
RUB/KZT = 5.70 |
| 13.04. 2021 |
EUR/KZT =523.57 |
USD/KZT =439.90 |
RUB/KZT = 5.68 |
| 12.04. 2021 |
EUR/KZT =522.79 |
USD/KZT =439.65 |
RUB/KZT = 5.69 |
| 09.04. 2021 |
EUR/KZT =521.39 |
USD/KZT =439.43 |
RUB/KZT = 5.70 |
| 08.04. 2021 |
EUR/KZT =519.61 |
USD/KZT =437.23 |
RUB/KZT = 5.63 |
| 07.04. 2021 |
EUR/KZT =514.45 |
USD/KZT =435.54 |
RUB/KZT = 5.70 |
| 06.04. 2021 |
EUR/KZT =509.24 |
USD/KZT =433.80 |
RUB/KZT = 5.68 |
| 05.04. 2021 |
EUR/KZT =510.23 |
USD/KZT =433.24 |
RUB/KZT = 5.68 |
| 02.04. 2021 |
EUR/KZT =508.67 |
USD/KZT =433.31 |
RUB/KZT = 5.70 |
| 01.04. 2021 |
EUR/KZT =505.78 |
USD/KZT =431.26 |
RUB/KZT = 5.70 |
| 31.03. 2021 |
EUR/KZT =505.60 |
USD/KZT =430.71 |
RUB/KZT = 5.67 |
| 30.03. 2021 |
EUR/KZT =506.29 |
USD/KZT =430.00 |
RUB/KZT = 5.66 |
| 29.03. 2021 |
EUR/KZT =507.77 |
USD/KZT =430.64 |
RUB/KZT = 5.67 |
| 26.03. 2021 |
EUR/KZT =507.40 |
USD/KZT =429.71 |
RUB/KZT = 5.65 |
| 25.03. 2021 |
EUR/KZT =508.47 |
USD/KZT =427.61 |
RUB/KZT = 5.78 |
| 19.03. 2021 |
EUR/KZT =508.08 |
USD/KZT =425.46 |
RUB/KZT = 5.78 |
| 18.03. 2021 |
EUR/KZT =505.79 |
USD/KZT =424.72 |
RUB/KZT = 5.82 |
| 17.03. 2021 |
EUR = 507,25 KZT |
USD = 425,22 KZT |
RUB = 5,84 KZT |
| 16.03. 2021 |
EUR/KZT =506.93 |
USD/KZT =425.10 |
RUB/KZT = 5.82 |
| 15.03. 2021 |
EUR/KZT =506.37 |
USD/KZT =424.92 |
RUB/KZT = 5.77 |
| 12.03. 2021 |
EUR/KZT =508.93 |
USD/KZT =425.39 |
RUB/KZT = 5.79 |
| 11.03. 2021 |
EUR/KZT =508.03 |
USD/KZT =426.95 |
RUB/KZT = 5.78 |
| 10.03. 2021 |
EUR/KZT =507.15 |
USD/KZT =426.08 |
RUB/KZT = 5.76 |
| 09.03. 2021 |
EUR/KZT =507.95 |
USD/KZT =425.95 |
RUB/KZT = 5.70 |
| 05.03. 2021 |
EUR/KZT =512.21 |
USD/KZT =425.74 |
RUB/KZT = 5.77 |
| 04.03. 2021 |
EUR/KZT =515.66 |
USD/KZT =426.17 |
RUB/KZT = 5.79 |
| 03.03. 2021 |
EUR/KZT =512.61 |
USD/KZT =426.96 |
RUB/KZT = 5.72 |
| 02.03. 2021 |
EUR/KZT =510.62 |
USD/KZT =424.17 |
RUB/KZT = 5.72 |
| 01.03.2021 |
EUR/KZT =513.09 |
USD/KZT =423.28 |
RUB/KZT = 5.72 |
| 26.02. 2021 |
EUR/KZT =514.41 |
USD/KZT =420.99 |
RUB/KZT = 5.72 |
| 25.02. 2021 |
EUR/KZT =512.95 |
USD/KZT =421.80 |
RUB/KZT = 5.73 |
| 24.02. 2021 |
EUR/KZT =511.59 |
USD/KZT =421.16 |
RUB/KZT = 5.67 |
| 23.02. 2021 |
EUR/KZT =511.83 |
USD/KZT =422.76 |
RUB/KZT = 5.65 |
| 22.02. 2021 |
EUR/KZT =514.73 |
USD/KZT =424.24 |
RUB/KZT = 5.74 |
| 19.02. 2021 |
EUR/KZT =509.72 |
USD/KZT =422.20 |
RUB/KZT = 5.73 |
| 18.02. 2021 |
EUR/KZT =510.41 |
USD/KZT =423.05 |
RUB/KZT = 5.74 |
| 17.02. 2021 |
EUR/KZT =513.87 |
USD/KZT =422.87 |
RUB/KZT = 5.77 |
| 16.02. 2021 |
EUR/KZT =513.42 |
USD/KZT =423.12 |
RUB/KZT = 5.78 |
| 15.02. 2021 |
EUR/KZT =514.64 |
USD/KZT =424.14 |
RUB/KZT = 5.72 |
| 12.02. 2021 |
EUR/KZT =514.07 |
USD/KZT =423.86 |
RUB/KZT = 5.74 |
| 11.02. 2021 |
EUR/KZT =513.89 |
USD/KZT =424.11 |
RUB/KZT = 5.74 |
| 10.02. 2021 |
EUR/KZT =513.41 |
USD/KZT =424.03 |
RUB/KZT = 5.73 |
| 09.02. 2021 |
EUR/KZT =511.27 |
USD/KZT =425.10 |
RUB/KZT = 5.69 |
| 08.02. 2021 |
EUR/KZT =511.09 |
USD/KZT =426.80 |
RUB/KZT = 5.69 |
| 05.02. 2021 |
EUR/KZT =513.26 |
USD/KZT =428.32 |
RUB/KZT = 5.68 |
| 04.02. 2021 |
EUR/KZT =516.92 |
USD/KZT =429.94 |
RUB/KZT = 5.65 |
| 03.02. 2021 |
EUR/KZT =518.91 |
USD/KZT =430.10 |
RUB/KZT = 5.66 |
| 02.02. 2021 |
EUR/KZT =520.58 |
USD/KZT =430.52 |
RUB/KZT = 5.70 |
| 01.02. 2021 |
EUR/KZT =521.61 |
USD/KZT =430.58 |
RUB/KZT = 5.64 |
| 29.11. 2021 |
EUR/KZT =520.32 |
USD/KZT =429.77 |
RUB/KZT = 5.64 |
| 28.01. 2021 |
EUR/KZT =519.28 |
USD/KZT =428.31 |
RUB/KZT = 5.69 |
| 27.01. 2021 |
EUR/KZT =519.24 |
USD/KZT =428.24 |
RUB/KZT = 5.67 |
| 26.01. 2021 |
EUR/KZT =518.65 |
USD/KZT =426.98 |
RUB/KZT = 5.66 |
| 25.01. 2021 |
EUR/KZT =518.55 |
USD/KZT =425.99 |
RUB/KZT = 5.71 |
| 22.01. 2021 |
EUR/KZT =515.57 |
USD/KZT =424.69 |
RUB/KZT = 5.78 |
| 21.01. 2021 |
EUR/KZT =515.25 |
USD/KZT =424.95 |
RUB/KZT = 5.80 |
| 20.01. 2021 |
EUR/KZT =516.98 |
USD/KZT =426.62 |
RUB/KZT = 5.79 |
| 19.01. 2021 |
EUR/KZT =514.47 |
USD/KZT =426.59 |
RUB/KZT = 5.74 |
| 18.01. 2021 |
EUR/KZT =516.84 |
USD/KZT =425.83 |
RUB/KZT = 5.81 |
| 15.01. 2021 |
EUR/KZT =518.54 |
USD/KZT =426.26 |
RUB/KZT = 5.81 |
| 14.01. 2021 |
EUR/KZT =518.56 |
USD/KZT =425.44 |
RUB/KZT = 5.77 |
| 13.01. 2021 |
EUR/KZT =518.75 |
USD/KZT =426.60 |
RUB/KZT = 5.76 |
| 12.01. 2021 |
EUR/KZT =517.26 |
USD/KZT =425.42 |
RUB/KZT = 5.71 |
| 11.01. 2021 |
EUR/KZT =520.58 |
USD/KZT =425.24 |
RUB/KZT = 5.71 |
| 08.01. 2021 |
EUR/KZT =524.60 |
USD/KZT =425.22 |
RUB/KZT = 5.78 |
| 06.01. 2021 |
EUR/KZT =524.13 |
USD/KZT =427.09 |
RUB/KZT = 5.70 |
| 05.01. 2021 |
EUR/KZT =524.54 |
USD/KZT =427.22 |
RUB/KZT = 5.70 |
| 30.12. 2020 |
EUR/KZT =522.73 |
USD/KZT =426.79 |
RUB/KZT = 5.81 |
| 29.12. 2020 |
EUR/KZT =521.97 |
USD/KZT =426.17 |
RUB/KZT = 5.79 |
| 28.12. 2020 |
EUR/KZT =518.75 |
USD/KZT =425.79 |
RUB/KZT = 5.78 |
| 25.12. 2020 |
EUR/KZT =519.53 |
USD/KZT =426.19 |
RUB/KZT = 5.70 |
| 24.12. 2020 |
EUR/KZT =521.56 |
USD/KZT =427.75 |
RUB/KZT = 5.67 |
| 23.12. 2020 |
EUR/KZT =520.07 |
USD/KZT =426.04 |
RUB/KZT = 5.64 |
| 22.12. 2020 |
EUR/KZT =518.46 |
USD/KZT =425.91 |
RUB/KZT = 5.68 |
| 21.12. 2020 |
EUR/KZT =519.22 |
USD/KZT =423.68 |
RUB/KZT = 5.80 |
| 20.12. 2020 |
EUR/KZT =518.22 |
USD/KZT =426.31 |
RUB/KZT = 5.81 |
| 15.12. 2020 |
EUR/KZT =516.65 |
USD/KZT =424.91 |
RUB/KZT = 5.83 |
| 14.12. 2020 |
EUR/KZT =515.43 |
USD/KZT =425.38 |
RUB/KZT = 5.81 |
| 11.12. 2020 |
EUR/KZT =516.15 |
USD/KZT =426.46 |
RUB/KZT = 5.81 |
| 07.12. 2020 |
EUR/KZT =519.66 |
USD/KZT =427.10 |
RUB/KZT = 5.76 |
| 04.12. 2020 |
EUR/KZT =519.78 |
USD/KZT =429.21 |
RUB/KZT = 5.71 |
| 03.12. 2020 |
EUR/KZT =520.53 |
USD/KZT =431.87 |
RUB/KZT = 5.71 |
| 02.12. 2020 |
EUR/KZT =516.93 |
USD/KZT =431.43 |
RUB/KZT = 5.66 |
| 30.11. 2020 |
EUR/KZT =512.83 |
USD/KZT =430.23 |
RUB/KZT = 5.67 |
| 27.11. 2020 |
EUR/KZT =510.32 |
USD/KZT =428.74 |
RUB/KZT = 5.67 |
| 26.11. 2020 |
EUR/KZT =510.93 |
USD/KZT =429.21 |
RUB/KZT = 5.68 |
| 25.11. 2020 |
EUR/KZT =511.98 |
USD/KZT =430.86 |
RUB/KZT = 5.67 |
| 24.11. 2020 |
EUR/KZT =513.01 |
USD/KZT =431.97 |
RUB/KZT = 5.69 |
| 23.11. 2020 |
EUR/KZT = 515,22 |
USD/KZT = 434,49 |
KZT/ RUB = 5,70 KZT |
| 20.11. 2020 |
EUR/KZT = 513,76 |
USD/KZT = 434,40 KZT/ |
RUB/KZT = 5,67 KZT |
| 19.11. 2020 |
EUR/KZT =517.32 |
USD/KZT =435.19 |
RUB/KZT = 5.76 |
| 18.11. 2020 |
EUR/KZT =515.72 |
USD/KZT =434.55 |
RUB/KZT = 5.67 |
| 17.11. 2020 |
EUR/KZT =516.26 |
USD/KZT =435.88 |
RUB/KZT = 5.67 |
| 16.11. 2020 |
EUR/KZT =516.77 |
USD/KZT =436.98 |
RUB/KZT = 5.65 |
| 09.10.2020 |
EUR/KZT = 511.07 |
USD/KZT =434.73 |
RUB/KZT = 5.58 |
| 08.10. 2020 |
EUR/KZT = 511.84 |
USD/KZT = 435.31 |
RUB/KZT = 5.56 |
| 07.10. 2020 |
EUR/KZT = 513.41 |
USD/KZT = 435.90 |
RUB/KZT = 5.56 |
| 05.10. 2020 |
EUR/KZT =512.85 |
USD/KZT =437.59 |
RUB/KZT = 5.57 |
| 02.10. 2020 |
EUR/KZT =511.91 |
USD/KZT =435.81 |
RUB/KZT = 5.63 |
| 01.10. 2020 |
EUR/KZT =513.15 |
USD/KZT =438.30 |
RUB/KZT = 5.60 |
| 30.09. 2020 |
EUR/KZT =509.67 |
USD/KZT =435.95 |
RUB/KZT = 5.50 |
| 29.09. 2020 |
EUR/KZT =503.86 |
USD/KZT =434.78 |
RUB/KZT = 5.52 |
| 28.09. 2020 |
EUR/KZT =503.86 |
USD/KZT =432.71 |
RUB/KZT = 5.58 |
| 25.09. 2020 |
EUR/KZT =503.70 |
USD/KZT =432.58 |
RUB/KZT = 5.61 |
| 24.09. 2020 |
EUR/KZT =504.79 |
USD/KZT =431.22 |
RUB/KZT = 5.64 |
| 23.09. 2020 |
EUR/KZT =504.36 |
USD/KZT =429.76 |
RUB/KZT = 5.65 |
| 22.09. 2020 |
EUR/KZT =504.28 |
USD/KZT =427.90 |
RUB/KZT = 5.61 |
| 21.09. 2020 |
EUR/KZT =506.08 |
USD/KZT =427.07 |
RUB/KZT = 5.68 |
| 18.09. 2020 |
EUR/KZT =506.38 |
USD/KZT =429.24 |
RUB/KZT = 5.72 |
| 17.09. 2020 |
EUR/KZT =511.83 |
USD/KZT =431.02 |
RUB/KZT = 5.77 |
| 16.09. 2020 |
EUR/KZT =514.19 |
USD/KZT =432.86 |
RUB/KZT = 5.77 |
| 15.09. 2020 |
EUR/KZT =512.90 |
USD/KZT =432.68 |
RUB/KZT = 5.74 |
| 14.09. 2020 |
EUR/KZT =513.64 |
USD/KZT =432.68 |
RUB/KZT = 5.78 |
| 11.09. 2020 |
EUR/KZT =511.38 |
USD/KZT =432.06 |
RUB/KZT = 5.73 |
| 10.09. 2020 |
EUR/KZT =509.23 |
USD/KZT =432.76 |
RUB/KZT = 5.70 |
| 10.08. 2020 |
EUR/KZT =501.48 |
USD/KZT =424.44 |
RUB/KZT = 5.77 |
| 07.08. 2020 |
EUR/KZT =503.02 |
USD/KZT =424.14 |
RUB/KZT = 5.79 |
| 06.08. 2020 |
EUR/KZT =500.52 |
USD/KZT =424.63 |
RUB/KZT = 5.82 |
| 05.08. 2020 |
EUR/KZT =500.93 |
USD/KZT =424.80 |
RUB/KZT = 5.76 |
| 04.08. 2020 |
EUR/KZT =500.65 |
USD/KZT =426.36 |
RUB/KZT = 5.77 |
| 03.08. 2020 |
EUR/KZT =498.73 |
USD/KZT =424.27 |
RUB/KZT = 5.78 |
| 30.07. 2020 |
EUR/KZT =496.59 |
USD/KZT =422.74 |
RUB/KZT = 5.84 |
| 29.07. 2020 |
EUR/KZT =493.38 |
USD/KZT =420.76 |
RUB/KZT = 5.83 |
| 23.07. 2020 |
EUR/KZT =482.28 |
USD/KZT =421.02 |
RUB/KZT = 5.87 |
| 22.07. 2020 |
EUR/KZT =480.41 |
USD/KZT =419.91 |
RUB/KZT = 5.93 |
| 21.07. 2020 |
EUR/KZT =482.92 |
USD/KZT =418.36 |
RUB/KZT = 5.90 |
Element is not found
